登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.1001 | 183.10 | 183.11 | -1.47 | -0.80 % | 39,338,872 | 04:56:51 |
| AMD | Advanced Micro Devices | 152.00 | 151.99 | 152.00 | -0.39 | -0.26 % | 35,085,748 | 04:56:51 |
| AMZN | Amazon.com | 187.595 | 187.58 | 187.59 | -1.91 | -1.01 % | 27,654,849 | 04:56:56 |
| AXP | American Express | 242.35 | 0.00 | 0.00 | 3.21 | 1.34 % | 1,973,135 | 04:56:56 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | -2.49 | -1.37 % | 3,206,205 | 04:56:51 |
| BABA | Alibaba | 80.025 | 0.00 | 0.00 | 0.565 | 0.71 % | 9,922,108 | 04:56:52 |
| BAC | Bank of America | 38.485 | 0.00 | 0.00 | 0.205 | 0.54 % | 22,588,126 | 04:56:52 |
| COIN | Coinbase Global | 200.7926 | 200.78 | 200.81 | -9.66 | -4.59 % | 6,502,634 | 04:56:56 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 1.16 | 0.42 % | 2,238,240 | 04:56:56 |
| DIS | Walt Disney | 105.895 | 0.00 | 0.00 | 0.095 | 0.09 % | 14,094,628 | 04:56:51 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 2,342,391 | 04:56:56 |
| GOOGL | Alphabet | 168.7915 | 168.79 | 168.80 | -1.17 | -0.69 % | 25,544,208 | 04:56:52 |
| GS | Goldman Sachs | 455.06 | 0.00 | 0.00 | -0.50 | -0.11 % | 1,498,485 | 04:56:55 |
| HD | Home Depot | 346.70 | 0.00 | 0.00 | -0.74 | -0.21 % | 2,488,731 | 04:56:52 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 1,619,164 | 04:56:51 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.155 | -0.52 % | 28,096,519 | 04:56:52 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | -1.49 | -0.72 % | 19,629,130 | 04:56:56 |
| JNJ | Johnson and Johnson | 149.975 | 0.00 | 0.00 | 0.125 | 0.08 % | 3,988,549 | 04:56:52 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | 1.43 | 0.72 % | 5,986,267 | 04:56:46 |
| KO | Coca Cola | 63.285 | 0.00 | 0.00 | 0.405 | 0.64 % | 5,801,160 | 04:56:45 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,100,149 | 04:56:52 |
| META | Meta Platforms | 476.31 | 476.24 | 476.35 | 0.89 | 0.19 % | 9,355,445 | 04:56:52 |
| MRK | Merck | 130.08 | 0.00 | 0.00 | -0.15 | -0.12 % | 3,797,111 | 04:56:56 |
| MSFT | Microsoft | 415.005 | 415.00 | 415.01 | 2.69 | 0.65 % | 8,978,735 | 04:56:52 |
| MU | Micron Technology | 121.275 | 121.27 | 121.28 | 3.47 | 2.94 % | 11,979,357 | 04:56:55 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -2.38 | -2.55 % | 8,557,906 | 04:56:52 |
| ORCL | Oracle | 116.695 | 0.00 | 0.00 | 0.055 | 0.05 % | 2,997,391 | 04:56:56 |
| PYPL | PayPal | 62.90 | 62.90 | 62.91 | -1.55 | -2.40 % | 7,296,717 | 04:56:55 |
| QCOM | QUALCOMM | 182.13 | 182.11 | 182.13 | 1.59 | 0.88 % | 3,533,678 | 04:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 442.34 | 442.34 | 442.34 | 1.32 | 0.30 % | 24,225,365 | 04:56:52 |
| SOXL | Direxion Daily Semicondu... | 41.125 | 0.00 | 0.00 | 1.17 | 2.92 % | 44,868,623 | 04:56:56 |
| SPY | SPDR S&P 500 | 521.255 | 0.00 | 0.00 | 1.09 | 0.21 % | 38,577,994 | 04:56:51 |
| TRV | The Travelers Companies | 218.53 | 0.00 | 0.00 | -0.89 | -0.41 % | 535,856 | 04:56:51 |
| TSLA | Tesla | 168.665 | 168.66 | 168.67 | -3.31 | -1.92 % | 68,686,164 | 04:56:52 |
| V | Visa | 280.855 | 0.00 | 0.00 | 2.32 | 0.83 % | 2,909,815 | 04:56:56 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 11,799,084 | 04:56:56 |
| WBA | Walgreens Boots Alliance | 17.2001 | 17.20 | 17.21 | -0.0499 | -0.29 % | 6,103,347 | 04:56:56 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 10,004,273 | 04:56:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
